Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1504 | Ticks modelled | 2008 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 38.40 | Gross profit | 611.70 | Gross loss | -573.30 |
Profit factor | 1.07 | Expected payoff | 0.36 | ||
Absolute drawdown | 290.70 | Maximal drawdown | 479.30 (4.70%) | Relative drawdown | 4.70% (479.30) |
Total trades | 106 | Short positions (won %) | 44 (54.55%) | Long positions (won %) | 62 (30.65%) |
Profit trades (% of total) | 43 (40.57%) | Loss trades (% of total) | 63 (59.43%) | ||
Largest | profit trade | 42.70 | loss trade | -26.60 | |
Average | profit trade | 14.23 | loss trade | -9.10 | |
Maximum | consecutive wins (profit in money) | 8 (92.10) | consecutive losses (loss in money) | 21 (-232.30) | |
Maximal | consecutive profit (count of wins) | 269.20 (7) | consecutive loss (count of losses) | -232.30 (21) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 01:00 | sell | 1 | 0.10 | 1.08082 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 01:00 | modify | 1 | 0.10 | 1.08082 | 1.08682 | 1.07482 | ||
3 | 2024.02.01 02:00 | sell | 2 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 02:00 | modify | 2 | 0.10 | 1.08088 | 1.08688 | 1.07488 | ||
5 | 2024.02.01 03:00 | sell | 3 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 03:00 | modify | 3 | 0.10 | 1.08191 | 1.08791 | 1.07591 | ||
7 | 2024.02.01 04:00 | sell | 4 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 04:00 | modify | 4 | 0.10 | 1.08117 | 1.08717 | 1.07517 | ||
9 | 2024.02.01 05:00 | sell | 5 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 05:00 | modify | 5 | 0.10 | 1.08076 | 1.08676 | 1.07476 | ||
11 | 2024.02.01 06:00 | sell | 6 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 06:00 | modify | 6 | 0.10 | 1.08026 | 1.08626 | 1.07426 | ||
13 | 2024.02.01 07:00 | sell | 7 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 07:00 | modify | 7 | 0.10 | 1.07958 | 1.08558 | 1.07358 | ||
15 | 2024.02.01 09:00 | close | 7 | 0.10 | 1.07946 | 1.08558 | 1.07358 | 1.20 | 10001.20 |
16 | 2024.02.01 09:00 | close | 6 | 0.10 | 1.07946 | 1.08626 | 1.07426 | 8.00 | 10009.20 |
17 | 2024.02.01 09:00 | close | 5 | 0.10 | 1.07946 | 1.08676 | 1.07476 | 13.00 | 10022.20 |
18 | 2024.02.01 09:00 | close | 4 | 0.10 | 1.07946 | 1.08717 | 1.07517 | 17.10 | 10039.30 |
19 | 2024.02.01 09:00 | close | 3 | 0.10 | 1.07946 | 1.08791 | 1.07591 | 24.50 | 10063.80 |
20 | 2024.02.01 09:00 | close | 2 | 0.10 | 1.07946 | 1.08688 | 1.07488 | 14.20 | 10078.00 |
21 | 2024.02.01 09:00 | close | 1 | 0.10 | 1.07946 | 1.08682 | 1.07482 | 13.60 | 10091.60 |
22 | 2024.02.02 01:00 | buy | 8 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
23 | 2024.02.02 01:00 | modify | 8 | 0.10 | 1.08757 | 1.08157 | 1.09357 | ||
24 | 2024.02.02 03:00 | buy | 9 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
25 | 2024.02.02 03:00 | modify | 9 | 0.10 | 1.08816 | 1.08216 | 1.09416 | ||
26 | 2024.02.02 04:00 | buy | 10 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
27 | 2024.02.02 04:00 | modify | 10 | 0.10 | 1.08795 | 1.08195 | 1.09395 | ||
28 | 2024.02.02 05:00 | buy | 11 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
29 | 2024.02.02 05:00 | modify | 11 | 0.10 | 1.08760 | 1.08160 | 1.09360 | ||
30 | 2024.02.02 06:00 | buy | 12 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
31 | 2024.02.02 06:00 | modify | 12 | 0.10 | 1.08804 | 1.08204 | 1.09404 | ||
32 | 2024.02.02 07:00 | buy | 13 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
33 | 2024.02.02 07:00 | modify | 13 | 0.10 | 1.08787 | 1.08187 | 1.09387 | ||
34 | 2024.02.02 09:00 | close | 13 | 0.10 | 1.08792 | 1.08187 | 1.09387 | 0.50 | 10092.10 |
35 | 2024.02.02 09:00 | close | 12 | 0.10 | 1.08792 | 1.08204 | 1.09404 | -1.20 | 10090.90 |
36 | 2024.02.02 09:00 | close | 11 | 0.10 | 1.08792 | 1.08160 | 1.09360 | 3.20 | 10094.10 |
37 | 2024.02.02 09:00 | close | 10 | 0.10 | 1.08792 | 1.08195 | 1.09395 | -0.30 | 10093.80 |
38 | 2024.02.02 09:00 | close | 9 | 0.10 | 1.08792 | 1.08216 | 1.09416 | -2.40 | 10091.40 |
39 | 2024.02.02 09:00 | close | 8 | 0.10 | 1.08792 | 1.08157 | 1.09357 | 3.50 | 10094.90 |
40 | 2024.02.05 01:00 | sell | 14 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
41 | 2024.02.05 01:00 | modify | 14 | 0.10 | 1.07726 | 1.08326 | 1.07126 | ||
42 | 2024.02.05 02:00 | sell | 15 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
43 | 2024.02.05 02:00 | modify | 15 | 0.10 | 1.07783 | 1.08383 | 1.07183 | ||
44 | 2024.02.05 03:00 | sell | 16 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
45 | 2024.02.05 03:00 | modify | 16 | 0.10 | 1.07789 | 1.08389 | 1.07189 | ||
46 | 2024.02.05 04:00 | sell | 17 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
47 | 2024.02.05 04:00 | modify | 17 | 0.10 | 1.07790 | 1.08390 | 1.07190 | ||
48 | 2024.02.05 05:00 | sell | 18 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
49 | 2024.02.05 05:00 | modify | 18 | 0.10 | 1.07788 | 1.08388 | 1.07188 | ||
50 | 2024.02.05 06:00 | sell | 19 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
51 | 2024.02.05 06:00 | modify | 19 | 0.10 | 1.07819 | 1.08419 | 1.07219 | ||
52 | 2024.02.05 07:00 | sell | 20 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
53 | 2024.02.05 07:00 | modify | 20 | 0.10 | 1.07778 | 1.08378 | 1.07178 | ||
54 | 2024.02.05 09:00 | close | 20 | 0.10 | 1.07697 | 1.08378 | 1.07178 | 8.10 | 10103.00 |
55 | 2024.02.05 09:00 | close | 19 | 0.10 | 1.07697 | 1.08419 | 1.07219 | 12.20 | 10115.20 |
56 | 2024.02.05 09:00 | close | 18 | 0.10 | 1.07697 | 1.08388 | 1.07188 | 9.10 | 10124.30 |
57 | 2024.02.05 09:00 | close | 17 | 0.10 | 1.07697 | 1.08390 | 1.07190 | 9.30 | 10133.60 |
58 | 2024.02.05 09:00 | close | 16 | 0.10 | 1.07697 | 1.08389 | 1.07189 | 9.20 | 10142.80 |
59 | 2024.02.05 09:00 | close | 15 | 0.10 | 1.07697 | 1.08383 | 1.07183 | 8.60 | 10151.40 |
60 | 2024.02.05 09:00 | close | 14 | 0.10 | 1.07697 | 1.08326 | 1.07126 | 2.90 | 10154.30 |
61 | 2024.02.06 04:00 | buy | 21 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
62 | 2024.02.06 04:00 | modify | 21 | 0.10 | 1.07469 | 1.06869 | 1.08069 | ||
63 | 2024.02.06 05:00 | buy | 22 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
64 | 2024.02.06 05:00 | modify | 22 | 0.10 | 1.07520 | 1.06920 | 1.08120 | ||
65 | 2024.02.06 06:00 | buy | 23 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
66 | 2024.02.06 06:00 | modify | 23 | 0.10 | 1.07563 | 1.06963 | 1.08163 | ||
67 | 2024.02.06 07:00 | buy | 24 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
68 | 2024.02.06 07:00 | modify | 24 | 0.10 | 1.07539 | 1.06939 | 1.08139 | ||
69 | 2024.02.06 09:00 | close | 24 | 0.10 | 1.07461 | 1.06939 | 1.08139 | -7.80 | 10146.50 |
70 | 2024.02.06 09:00 | close | 23 | 0.10 | 1.07461 | 1.06963 | 1.08163 | -10.20 | 10136.30 |
71 | 2024.02.06 09:00 | close | 22 | 0.10 | 1.07461 | 1.06920 | 1.08120 | -5.90 | 10130.40 |
72 | 2024.02.06 09:00 | close | 21 | 0.10 | 1.07461 | 1.06869 | 1.08069 | -0.80 | 10129.60 |
73 | 2024.02.07 01:00 | buy | 25 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
74 | 2024.02.07 01:00 | modify | 25 | 0.10 | 1.07622 | 1.07022 | 1.08222 | ||
75 | 2024.02.07 02:00 | buy | 26 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
76 | 2024.02.07 02:00 | modify | 26 | 0.10 | 1.07663 | 1.07063 | 1.08263 | ||
77 | 2024.02.07 03:00 | buy | 27 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
78 | 2024.02.07 03:00 | modify | 27 | 0.10 | 1.07666 | 1.07066 | 1.08266 | ||
79 | 2024.02.07 04:00 | buy | 28 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
80 | 2024.02.07 04:00 | modify | 28 | 0.10 | 1.07617 | 1.07017 | 1.08217 | ||
81 | 2024.02.07 05:00 | buy | 29 | 0.10 | 1.07619 | 0.00000 | 0.00000 | ||
82 | 2024.02.07 05:00 | modify | 29 | 0.10 | 1.07619 | 1.07019 | 1.08219 | ||
83 | 2024.02.07 06:00 | buy | 30 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
84 | 2024.02.07 06:00 | modify | 30 | 0.10 | 1.07656 | 1.07056 | 1.08256 | ||
85 | 2024.02.07 07:00 | buy | 31 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
86 | 2024.02.07 07:00 | modify | 31 | 0.10 | 1.07642 | 1.07042 | 1.08242 | ||
87 | 2024.02.07 09:00 | close | 31 | 0.10 | 1.07627 | 1.07042 | 1.08242 | -1.50 | 10128.10 |
88 | 2024.02.07 09:00 | close | 30 | 0.10 | 1.07627 | 1.07056 | 1.08256 | -2.90 | 10125.20 |
89 | 2024.02.07 09:00 | close | 29 | 0.10 | 1.07627 | 1.07019 | 1.08219 | 0.80 | 10126.00 |
90 | 2024.02.07 09:00 | close | 28 | 0.10 | 1.07627 | 1.07017 | 1.08217 | 1.00 | 10127.00 |
91 | 2024.02.07 09:00 | close | 27 | 0.10 | 1.07627 | 1.07066 | 1.08266 | -3.90 | 10123.10 |
92 | 2024.02.07 09:00 | close | 26 | 0.10 | 1.07627 | 1.07063 | 1.08263 | -3.60 | 10119.50 |
93 | 2024.02.07 09:00 | close | 25 | 0.10 | 1.07627 | 1.07022 | 1.08222 | 0.50 | 10120.00 |
94 | 2024.02.08 01:00 | buy | 32 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
95 | 2024.02.08 01:00 | modify | 32 | 0.10 | 1.07808 | 1.07208 | 1.08408 | ||
96 | 2024.02.08 02:00 | buy | 33 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
97 | 2024.02.08 02:00 | modify | 33 | 0.10 | 1.07817 | 1.07217 | 1.08417 | ||
98 | 2024.02.08 03:00 | buy | 34 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
99 | 2024.02.08 03:00 | modify | 34 | 0.10 | 1.07857 | 1.07257 | 1.08457 | ||
100 | 2024.02.08 04:00 | buy | 35 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
101 | 2024.02.08 04:00 | modify | 35 | 0.10 | 1.07852 | 1.07252 | 1.08452 | ||
102 | 2024.02.08 05:00 | buy | 36 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
103 | 2024.02.08 05:00 | modify | 36 | 0.10 | 1.07827 | 1.07227 | 1.08427 | ||
104 | 2024.02.08 06:00 | buy | 37 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
105 | 2024.02.08 06:00 | modify | 37 | 0.10 | 1.07858 | 1.07258 | 1.08458 | ||
106 | 2024.02.08 07:00 | buy | 38 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
107 | 2024.02.08 07:00 | modify | 38 | 0.10 | 1.07869 | 1.07269 | 1.08469 | ||
108 | 2024.02.08 09:00 | close | 38 | 0.10 | 1.07772 | 1.07269 | 1.08469 | -9.70 | 10110.30 |
109 | 2024.02.08 09:00 | close | 37 | 0.10 | 1.07772 | 1.07258 | 1.08458 | -8.60 | 10101.70 |
110 | 2024.02.08 09:00 | close | 36 | 0.10 | 1.07772 | 1.07227 | 1.08427 | -5.50 | 10096.20 |
111 | 2024.02.08 09:00 | close | 35 | 0.10 | 1.07772 | 1.07252 | 1.08452 | -8.00 | 10088.20 |
112 | 2024.02.08 09:00 | close | 34 | 0.10 | 1.07772 | 1.07257 | 1.08457 | -8.50 | 10079.70 |
113 | 2024.02.08 09:00 | close | 33 | 0.10 | 1.07772 | 1.07217 | 1.08417 | -4.50 | 10075.20 |
114 | 2024.02.08 09:00 | close | 32 | 0.10 | 1.07772 | 1.07208 | 1.08408 | -3.60 | 10071.60 |
115 | 2024.02.09 02:00 | buy | 39 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
116 | 2024.02.09 02:00 | modify | 39 | 0.10 | 1.07772 | 1.07172 | 1.08372 | ||
117 | 2024.02.09 09:00 | close | 39 | 0.10 | 1.07725 | 1.07172 | 1.08372 | -4.70 | 10066.90 |
118 | 2024.02.12 01:00 | buy | 40 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
119 | 2024.02.12 01:00 | modify | 40 | 0.10 | 1.08017 | 1.07417 | 1.08617 | ||
120 | 2024.02.12 02:00 | buy | 41 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
121 | 2024.02.12 02:00 | modify | 41 | 0.10 | 1.07987 | 1.07387 | 1.08587 | ||
122 | 2024.02.12 03:00 | buy | 42 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
123 | 2024.02.12 03:00 | modify | 42 | 0.10 | 1.07978 | 1.07378 | 1.08578 | ||
124 | 2024.02.12 04:00 | buy | 43 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
125 | 2024.02.12 04:00 | modify | 43 | 0.10 | 1.07948 | 1.07348 | 1.08548 | ||
126 | 2024.02.12 05:00 | buy | 44 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
127 | 2024.02.12 05:00 | modify | 44 | 0.10 | 1.07933 | 1.07333 | 1.08533 | ||
128 | 2024.02.12 06:00 | buy | 45 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
129 | 2024.02.12 06:00 | modify | 45 | 0.10 | 1.07944 | 1.07344 | 1.08544 | ||
130 | 2024.02.12 07:00 | buy | 46 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
131 | 2024.02.12 07:00 | modify | 46 | 0.10 | 1.07944 | 1.07344 | 1.08544 | ||
132 | 2024.02.12 09:00 | close | 46 | 0.10 | 1.07751 | 1.07344 | 1.08544 | -19.30 | 10047.60 |
133 | 2024.02.12 09:00 | close | 45 | 0.10 | 1.07751 | 1.07344 | 1.08544 | -19.30 | 10028.30 |
134 | 2024.02.12 09:00 | close | 44 | 0.10 | 1.07751 | 1.07333 | 1.08533 | -18.20 | 10010.10 |
135 | 2024.02.12 09:00 | close | 43 | 0.10 | 1.07751 | 1.07348 | 1.08548 | -19.70 | 9990.40 |
136 | 2024.02.12 09:00 | close | 42 | 0.10 | 1.07751 | 1.07378 | 1.08578 | -22.70 | 9967.70 |
137 | 2024.02.12 09:00 | close | 41 | 0.10 | 1.07751 | 1.07387 | 1.08587 | -23.60 | 9944.10 |
138 | 2024.02.12 09:00 | close | 40 | 0.10 | 1.07751 | 1.07417 | 1.08617 | -26.60 | 9917.50 |
139 | 2024.02.13 01:00 | sell | 47 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
140 | 2024.02.13 01:00 | modify | 47 | 0.10 | 1.07727 | 1.08327 | 1.07127 | ||
141 | 2024.02.13 02:00 | sell | 48 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
142 | 2024.02.13 02:00 | modify | 48 | 0.10 | 1.07668 | 1.08268 | 1.07068 | ||
143 | 2024.02.13 03:00 | sell | 49 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
144 | 2024.02.13 03:00 | modify | 49 | 0.10 | 1.07641 | 1.08241 | 1.07041 | ||
145 | 2024.02.13 04:00 | sell | 50 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
146 | 2024.02.13 04:00 | modify | 50 | 0.10 | 1.07616 | 1.08216 | 1.07016 | ||
147 | 2024.02.13 05:00 | sell | 51 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
148 | 2024.02.13 05:00 | modify | 51 | 0.10 | 1.07635 | 1.08235 | 1.07035 | ||
149 | 2024.02.13 06:00 | sell | 52 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
150 | 2024.02.13 06:00 | modify | 52 | 0.10 | 1.07668 | 1.08268 | 1.07068 | ||
151 | 2024.02.13 07:00 | sell | 53 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
152 | 2024.02.13 07:00 | modify | 53 | 0.10 | 1.07704 | 1.08304 | 1.07104 | ||
153 | 2024.02.13 09:00 | close | 53 | 0.10 | 1.07705 | 1.08304 | 1.07104 | -0.10 | 9917.40 |
154 | 2024.02.13 09:00 | close | 52 | 0.10 | 1.07705 | 1.08268 | 1.07068 | -3.70 | 9913.70 |
155 | 2024.02.13 09:00 | close | 51 | 0.10 | 1.07705 | 1.08235 | 1.07035 | -7.00 | 9906.70 |
156 | 2024.02.13 09:00 | close | 50 | 0.10 | 1.07705 | 1.08216 | 1.07016 | -8.90 | 9897.80 |
157 | 2024.02.13 09:00 | close | 49 | 0.10 | 1.07705 | 1.08241 | 1.07041 | -6.40 | 9891.40 |
158 | 2024.02.13 09:00 | close | 48 | 0.10 | 1.07705 | 1.08268 | 1.07068 | -3.70 | 9887.70 |
159 | 2024.02.13 09:00 | close | 47 | 0.10 | 1.07705 | 1.08327 | 1.07127 | 2.20 | 9889.90 |
160 | 2024.02.14 01:00 | sell | 54 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
161 | 2024.02.14 01:00 | modify | 54 | 0.10 | 1.07078 | 1.07678 | 1.06478 | ||
162 | 2024.02.14 02:00 | sell | 55 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
163 | 2024.02.14 02:00 | modify | 55 | 0.10 | 1.07116 | 1.07716 | 1.06516 | ||
164 | 2024.02.14 04:00 | buy | 56 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
165 | 2024.02.14 04:00 | modify | 56 | 0.10 | 1.07154 | 1.06554 | 1.07754 | ||
166 | 2024.02.14 09:00 | close | 56 | 0.10 | 1.07021 | 1.06554 | 1.07754 | -13.30 | 9876.60 |
167 | 2024.02.14 09:00 | close | 55 | 0.10 | 1.07051 | 1.07716 | 1.06516 | 6.50 | 9883.10 |
168 | 2024.02.14 09:00 | close | 54 | 0.10 | 1.07051 | 1.07678 | 1.06478 | 2.70 | 9885.80 |
169 | 2024.02.15 01:00 | buy | 57 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
170 | 2024.02.15 01:00 | modify | 57 | 0.10 | 1.07370 | 1.06770 | 1.07970 | ||
171 | 2024.02.15 03:00 | buy | 58 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
172 | 2024.02.15 03:00 | modify | 58 | 0.10 | 1.07324 | 1.06724 | 1.07924 | ||
173 | 2024.02.15 06:00 | buy | 59 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
174 | 2024.02.15 06:00 | modify | 59 | 0.10 | 1.07320 | 1.06720 | 1.07920 | ||
175 | 2024.02.15 09:00 | close | 59 | 0.10 | 1.07308 | 1.06720 | 1.07920 | -1.20 | 9884.60 |
176 | 2024.02.15 09:00 | close | 58 | 0.10 | 1.07308 | 1.06724 | 1.07924 | -1.60 | 9883.00 |
177 | 2024.02.15 09:00 | close | 57 | 0.10 | 1.07308 | 1.06770 | 1.07970 | -6.20 | 9876.80 |
178 | 2024.02.16 01:00 | buy | 60 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
179 | 2024.02.16 01:00 | modify | 60 | 0.10 | 1.07680 | 1.07080 | 1.08280 | ||
180 | 2024.02.16 02:00 | buy | 61 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
181 | 2024.02.16 02:00 | modify | 61 | 0.10 | 1.07678 | 1.07078 | 1.08278 | ||
182 | 2024.02.16 04:00 | sell | 62 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
183 | 2024.02.16 04:00 | modify | 62 | 0.10 | 1.07599 | 1.08199 | 1.06999 | ||
184 | 2024.02.16 05:00 | sell | 63 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
185 | 2024.02.16 05:00 | modify | 63 | 0.10 | 1.07591 | 1.08191 | 1.06991 | ||
186 | 2024.02.16 06:00 | sell | 64 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
187 | 2024.02.16 06:00 | modify | 64 | 0.10 | 1.07601 | 1.08201 | 1.07001 | ||
188 | 2024.02.16 09:00 | close | 64 | 0.10 | 1.07729 | 1.08201 | 1.07001 | -12.80 | 9864.00 |
189 | 2024.02.16 09:00 | close | 63 | 0.10 | 1.07729 | 1.08191 | 1.06991 | -13.80 | 9850.20 |
190 | 2024.02.16 09:00 | close | 62 | 0.10 | 1.07729 | 1.08199 | 1.06999 | -13.00 | 9837.20 |
191 | 2024.02.16 09:00 | close | 61 | 0.10 | 1.07699 | 1.07078 | 1.08278 | 2.10 | 9839.30 |
192 | 2024.02.16 09:00 | close | 60 | 0.10 | 1.07699 | 1.07080 | 1.08280 | 1.90 | 9841.20 |
193 | 2024.02.19 01:00 | buy | 65 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
194 | 2024.02.19 01:00 | modify | 65 | 0.10 | 1.07900 | 1.07300 | 1.08500 | ||
195 | 2024.02.19 02:00 | buy | 66 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
196 | 2024.02.19 02:00 | modify | 66 | 0.10 | 1.07832 | 1.07232 | 1.08432 | ||
197 | 2024.02.19 05:00 | buy | 67 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
198 | 2024.02.19 05:00 | modify | 67 | 0.10 | 1.07809 | 1.07209 | 1.08409 | ||
199 | 2024.02.19 06:00 | buy | 68 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
200 | 2024.02.19 06:00 | modify | 68 | 0.10 | 1.07847 | 1.07247 | 1.08447 | ||
201 | 2024.02.19 07:00 | buy | 69 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
202 | 2024.02.19 07:00 | modify | 69 | 0.10 | 1.07893 | 1.07293 | 1.08493 | ||
203 | 2024.02.19 09:00 | close | 69 | 0.10 | 1.07782 | 1.07293 | 1.08493 | -11.10 | 9830.10 |
204 | 2024.02.19 09:00 | close | 68 | 0.10 | 1.07782 | 1.07247 | 1.08447 | -6.50 | 9823.60 |
205 | 2024.02.19 09:00 | close | 67 | 0.10 | 1.07782 | 1.07209 | 1.08409 | -2.70 | 9820.90 |
206 | 2024.02.19 09:00 | close | 66 | 0.10 | 1.07782 | 1.07232 | 1.08432 | -5.00 | 9815.90 |
207 | 2024.02.19 09:00 | close | 65 | 0.10 | 1.07782 | 1.07300 | 1.08500 | -11.80 | 9804.10 |
208 | 2024.02.20 01:00 | sell | 70 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
209 | 2024.02.20 01:00 | modify | 70 | 0.10 | 1.07695 | 1.08295 | 1.07095 | ||
210 | 2024.02.20 02:00 | sell | 71 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
211 | 2024.02.20 02:00 | modify | 71 | 0.10 | 1.07658 | 1.08258 | 1.07058 | ||
212 | 2024.02.20 03:00 | sell | 72 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
213 | 2024.02.20 03:00 | modify | 72 | 0.10 | 1.07668 | 1.08268 | 1.07068 | ||
214 | 2024.02.20 04:00 | sell | 73 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
215 | 2024.02.20 04:00 | modify | 73 | 0.10 | 1.07678 | 1.08278 | 1.07078 | ||
216 | 2024.02.20 09:00 | close | 73 | 0.10 | 1.07787 | 1.08278 | 1.07078 | -10.90 | 9793.20 |
217 | 2024.02.20 09:00 | close | 72 | 0.10 | 1.07787 | 1.08268 | 1.07068 | -11.90 | 9781.30 |
218 | 2024.02.20 09:00 | close | 71 | 0.10 | 1.07787 | 1.08258 | 1.07058 | -12.90 | 9768.40 |
219 | 2024.02.20 09:00 | close | 70 | 0.10 | 1.07787 | 1.08295 | 1.07095 | -9.20 | 9759.20 |
220 | 2024.02.21 02:00 | buy | 74 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
221 | 2024.02.21 02:00 | modify | 74 | 0.10 | 1.08150 | 1.07550 | 1.08750 | ||
222 | 2024.02.21 03:00 | buy | 75 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
223 | 2024.02.21 03:00 | modify | 75 | 0.10 | 1.08180 | 1.07580 | 1.08780 | ||
224 | 2024.02.21 09:00 | close | 75 | 0.10 | 1.07987 | 1.07580 | 1.08780 | -19.30 | 9739.90 |
225 | 2024.02.21 09:00 | close | 74 | 0.10 | 1.07987 | 1.07550 | 1.08750 | -16.30 | 9723.60 |
226 | 2024.02.22 01:00 | buy | 76 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
227 | 2024.02.22 01:00 | modify | 76 | 0.10 | 1.08331 | 1.07731 | 1.08931 | ||
228 | 2024.02.22 02:00 | buy | 77 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
229 | 2024.02.22 02:00 | modify | 77 | 0.10 | 1.08296 | 1.07696 | 1.08896 | ||
230 | 2024.02.22 03:00 | buy | 78 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
231 | 2024.02.22 03:00 | modify | 78 | 0.10 | 1.08290 | 1.07690 | 1.08890 | ||
232 | 2024.02.22 04:00 | buy | 79 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
233 | 2024.02.22 04:00 | modify | 79 | 0.10 | 1.08288 | 1.07688 | 1.08888 | ||
234 | 2024.02.22 05:00 | buy | 80 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
235 | 2024.02.22 05:00 | modify | 80 | 0.10 | 1.08332 | 1.07732 | 1.08932 | ||
236 | 2024.02.22 06:00 | buy | 81 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
237 | 2024.02.22 06:00 | modify | 81 | 0.10 | 1.08361 | 1.07761 | 1.08961 | ||
238 | 2024.02.22 07:00 | buy | 82 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
239 | 2024.02.22 07:00 | modify | 82 | 0.10 | 1.08415 | 1.07815 | 1.09015 | ||
240 | 2024.02.22 09:00 | close | 82 | 0.10 | 1.08715 | 1.07815 | 1.09015 | 30.00 | 9753.60 |
241 | 2024.02.22 09:00 | close | 81 | 0.10 | 1.08715 | 1.07761 | 1.08961 | 35.40 | 9789.00 |
242 | 2024.02.22 09:00 | close | 80 | 0.10 | 1.08715 | 1.07732 | 1.08932 | 38.30 | 9827.30 |
243 | 2024.02.22 09:00 | close | 79 | 0.10 | 1.08715 | 1.07688 | 1.08888 | 42.70 | 9870.00 |
244 | 2024.02.22 09:00 | close | 78 | 0.10 | 1.08715 | 1.07690 | 1.08890 | 42.50 | 9912.50 |
245 | 2024.02.22 09:00 | close | 77 | 0.10 | 1.08715 | 1.07696 | 1.08896 | 41.90 | 9954.40 |
246 | 2024.02.22 09:00 | close | 76 | 0.10 | 1.08715 | 1.07731 | 1.08931 | 38.40 | 9992.80 |
247 | 2024.02.23 04:00 | buy | 83 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
248 | 2024.02.23 04:00 | modify | 83 | 0.10 | 1.08283 | 1.07683 | 1.08883 | ||
249 | 2024.02.23 05:00 | buy | 84 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
250 | 2024.02.23 05:00 | modify | 84 | 0.10 | 1.08283 | 1.07683 | 1.08883 | ||
251 | 2024.02.23 06:00 | buy | 85 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
252 | 2024.02.23 06:00 | modify | 85 | 0.10 | 1.08257 | 1.07657 | 1.08857 | ||
253 | 2024.02.23 07:00 | buy | 86 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
254 | 2024.02.23 07:00 | modify | 86 | 0.10 | 1.08286 | 1.07686 | 1.08886 | ||
255 | 2024.02.23 09:00 | close | 86 | 0.10 | 1.08250 | 1.07686 | 1.08886 | -3.60 | 9989.20 |
256 | 2024.02.23 09:00 | close | 85 | 0.10 | 1.08250 | 1.07657 | 1.08857 | -0.70 | 9988.50 |
257 | 2024.02.23 09:00 | close | 84 | 0.10 | 1.08250 | 1.07683 | 1.08883 | -3.30 | 9985.20 |
258 | 2024.02.23 09:00 | close | 83 | 0.10 | 1.08250 | 1.07683 | 1.08883 | -3.30 | 9981.90 |
259 | 2024.02.26 01:00 | sell | 87 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
260 | 2024.02.26 01:00 | modify | 87 | 0.10 | 1.08165 | 1.08765 | 1.07565 | ||
261 | 2024.02.26 02:00 | sell | 88 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
262 | 2024.02.26 02:00 | modify | 88 | 0.10 | 1.08163 | 1.08763 | 1.07563 | ||
263 | 2024.02.26 03:00 | sell | 89 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
264 | 2024.02.26 03:00 | modify | 89 | 0.10 | 1.08169 | 1.08769 | 1.07569 | ||
265 | 2024.02.26 04:00 | sell | 90 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
266 | 2024.02.26 04:00 | modify | 90 | 0.10 | 1.08185 | 1.08785 | 1.07585 | ||
267 | 2024.02.26 05:00 | sell | 91 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
268 | 2024.02.26 05:00 | modify | 91 | 0.10 | 1.08210 | 1.08810 | 1.07610 | ||
269 | 2024.02.26 06:00 | buy | 92 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
270 | 2024.02.26 06:00 | modify | 92 | 0.10 | 1.08260 | 1.07660 | 1.08860 | ||
271 | 2024.02.26 09:00 | close | 92 | 0.10 | 1.08321 | 1.07660 | 1.08860 | 6.10 | 9988.00 |
272 | 2024.02.26 09:00 | close | 91 | 0.10 | 1.08351 | 1.08810 | 1.07610 | -14.10 | 9973.90 |
273 | 2024.02.26 09:00 | close | 90 | 0.10 | 1.08351 | 1.08785 | 1.07585 | -16.60 | 9957.30 |
274 | 2024.02.26 09:00 | close | 89 | 0.10 | 1.08351 | 1.08769 | 1.07569 | -18.20 | 9939.10 |
275 | 2024.02.26 09:00 | close | 88 | 0.10 | 1.08351 | 1.08763 | 1.07563 | -18.80 | 9920.30 |
276 | 2024.02.26 09:00 | close | 87 | 0.10 | 1.08351 | 1.08765 | 1.07565 | -18.60 | 9901.70 |
277 | 2024.02.27 01:00 | sell | 93 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
278 | 2024.02.27 01:00 | modify | 93 | 0.10 | 1.08473 | 1.09073 | 1.07873 | ||
279 | 2024.02.27 03:00 | buy | 94 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
280 | 2024.02.27 03:00 | modify | 94 | 0.10 | 1.08544 | 1.07944 | 1.09144 | ||
281 | 2024.02.27 05:00 | buy | 95 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
282 | 2024.02.27 05:00 | modify | 95 | 0.10 | 1.08563 | 1.07963 | 1.09163 | ||
283 | 2024.02.27 06:00 | buy | 96 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
284 | 2024.02.27 06:00 | modify | 96 | 0.10 | 1.08550 | 1.07950 | 1.09150 | ||
285 | 2024.02.27 09:00 | close | 96 | 0.10 | 1.08575 | 1.07950 | 1.09150 | 2.50 | 9904.20 |
286 | 2024.02.27 09:00 | close | 95 | 0.10 | 1.08575 | 1.07963 | 1.09163 | 1.20 | 9905.40 |
287 | 2024.02.27 09:00 | close | 94 | 0.10 | 1.08575 | 1.07944 | 1.09144 | 3.10 | 9908.50 |
288 | 2024.02.27 09:00 | close | 93 | 0.10 | 1.08605 | 1.09073 | 1.07873 | -13.20 | 9895.30 |
289 | 2024.02.28 01:00 | sell | 97 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
290 | 2024.02.28 01:00 | modify | 97 | 0.10 | 1.08447 | 1.09047 | 1.07847 | ||
291 | 2024.02.28 02:00 | sell | 98 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
292 | 2024.02.28 02:00 | modify | 98 | 0.10 | 1.08394 | 1.08994 | 1.07794 | ||
293 | 2024.02.28 03:00 | sell | 99 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
294 | 2024.02.28 03:00 | modify | 99 | 0.10 | 1.08375 | 1.08975 | 1.07775 | ||
295 | 2024.02.28 04:00 | sell | 100 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
296 | 2024.02.28 04:00 | modify | 100 | 0.10 | 1.08344 | 1.08944 | 1.07744 | ||
297 | 2024.02.28 05:00 | sell | 101 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
298 | 2024.02.28 05:00 | modify | 101 | 0.10 | 1.08322 | 1.08922 | 1.07722 | ||
299 | 2024.02.28 06:00 | sell | 102 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
300 | 2024.02.28 06:00 | modify | 102 | 0.10 | 1.08265 | 1.08865 | 1.07665 | ||
301 | 2024.02.28 07:00 | sell | 103 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
302 | 2024.02.28 07:00 | modify | 103 | 0.10 | 1.08223 | 1.08823 | 1.07623 | ||
303 | 2024.02.28 09:00 | close | 103 | 0.10 | 1.08119 | 1.08823 | 1.07623 | 10.40 | 9905.70 |
304 | 2024.02.28 09:00 | close | 102 | 0.10 | 1.08119 | 1.08865 | 1.07665 | 14.60 | 9920.30 |
305 | 2024.02.28 09:00 | close | 101 | 0.10 | 1.08119 | 1.08922 | 1.07722 | 20.30 | 9940.60 |
306 | 2024.02.28 09:00 | close | 100 | 0.10 | 1.08119 | 1.08944 | 1.07744 | 22.50 | 9963.10 |
307 | 2024.02.28 09:00 | close | 99 | 0.10 | 1.08119 | 1.08975 | 1.07775 | 25.60 | 9988.70 |
308 | 2024.02.28 09:00 | close | 98 | 0.10 | 1.08119 | 1.08994 | 1.07794 | 27.50 | 10016.20 |
309 | 2024.02.28 09:00 | close | 97 | 0.10 | 1.08119 | 1.09047 | 1.07847 | 32.80 | 10049.00 |
310 | 2024.02.29 03:00 | buy | 104 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
311 | 2024.02.29 03:00 | modify | 104 | 0.10 | 1.08394 | 1.07794 | 1.08994 | ||
312 | 2024.02.29 04:00 | buy | 105 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
313 | 2024.02.29 04:00 | modify | 105 | 0.10 | 1.08398 | 1.07798 | 1.08998 | ||
314 | 2024.02.29 07:00 | sell | 106 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
315 | 2024.02.29 07:00 | modify | 106 | 0.10 | 1.08327 | 1.08927 | 1.07727 | ||
316 | 2024.02.29 09:00 | close | 106 | 0.10 | 1.08419 | 1.08927 | 1.07727 | -9.20 | 10039.80 |
317 | 2024.02.29 09:00 | close | 105 | 0.10 | 1.08389 | 1.07798 | 1.08998 | -0.90 | 10038.90 |
318 | 2024.02.29 09:00 | close | 104 | 0.10 | 1.08389 | 1.07794 | 1.08994 | -0.50 | 10038.40 |